Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.95 | 170.93 | 170.98 | 1.65 | 0.97 % | 156,072 | 06:45:12 |
| AMD | Advanced Micro Devices | 145.96 | 145.90 | 145.95 | 1.69 | 1.17 % | 345,706 | 06:45:08 |
| AMZN | Amazon.com | 181.18 | 181.13 | 181.22 | 2.18 | 1.22 % | 236,848 | 06:45:19 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 06:45:02 |
| BA | Boeing | 172.41 | 0.00 | 0.00 | 0.95 | 0.55 % | 12,070 | 06:41:33 |
| BABA | Alibaba | 77.66 | 0.00 | 0.00 | 2.15 | 2.85 % | 261,564 | 06:44:48 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,799 | 06:45:18 |
| COIN | Coinbase Global | 216.95 | 216.51 | 217.05 | 6.86 | 3.27 % | 99,489 | 06:44:52 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:43:24 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | 0.67 | 0.61 % | 5,040 | 06:44:56 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:45:01 |
| GOOGL | Alphabet | 165.40 | 165.30 | 165.38 | 1.54 | 0.94 % | 50,712 | 06:45:12 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 387 | 06:45:08 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:33:09 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,633 | 06:43:28 |
| INTC | Intel | 30.77 | 30.78 | 30.81 | 0.40 | 1.32 % | 180,962 | 06:45:13 |
| IWM | iShares Russell 2000 | 198.18 | 0.00 | 0.00 | 1.87 | 0.95 % | 280,960 | 06:45:20 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,384 | 06:45:13 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,911 | 06:45:20 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,674 | 06:44:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 06:42:26 |
| META | Meta Platforms | 443.00 | 442.71 | 443.48 | 3.81 | 0.87 % | 68,141 | 06:45:20 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:45:02 |
| MSFT | Microsoft | 397.70 | 397.59 | 397.80 | 2.76 | 0.70 % | 68,857 | 06:45:01 |
| MU | Micron Technology | 112.05 | 111.90 | 112.05 | 2.35 | 2.14 % | 40,119 | 06:44:29 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,243 | 06:44:35 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,002 | 06:45:18 |
| PYPL | PayPal | 66.84 | 66.80 | 66.85 | 0.70 | 1.06 % | 40,750 | 06:45:15 |
| QCOM | QUALCOMM | 173.03 | 173.00 | 173.15 | 8.92 | 5.44 % | 58,807 | 06:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.32 | 425.38 | 425.41 | 3.80 | 0.90 % | 303,404 | 06:45:20 |
| SOXL | Direxion Daily Semicondu... | 35.985 | 0.00 | 0.00 | 1.62 | 4.70 % | 1,872,797 | 06:45:14 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | 3.41 | 0.68 % | 319,227 | 06:45:20 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.56 | 182.50 | 182.54 | 2.57 | 1.43 % | 724,856 | 06:45:20 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 935 | 06:45:02 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,137 | 06:43:40 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.50 | 0.12 | 0.69 % | 4,226 | 06:44:58 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.34 | 0.29 % | 8,309 | 06:44:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
